Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.20
High
0.315
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.13% | 0.23 | 16:11:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.235 | 0.23 | 0.24 | 0.23 | 0.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 33,329 | - | 0.20 - 0.315 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:23 | 500 | $ 0.23 | CAD |
Almadex Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.24 | 0.23 | 0.2351819 | 2,738 | -0.01 | -4.17% |
| 1 Month | 0.26 | 0.28 | 0.23 | 0.2463702 | 22,229 | -0.03 | -11.54% |
| 3 Months | 0.225 | 0.285 | 0.20 | 0.2321603 | 40,285 | 0.005 | 2.22% |
| 6 Months | 0.21 | 0.285 | 0.20 | 0.2320675 | 44,248 | 0.02 | 9.52% |
| 1 Year | 0.31 | 0.315 | 0.20 | 0.2346876 | 31,010 | -0.08 | -25.81% |
| 3 Years | 0.245 | 0.46 | 0.20 | 0.2737778 | 31,756 | -0.015 | -6.12% |
| 5 Years | 0.29 | 0.46 | 0.115 | 0.2656649 | 35,628 | -0.06 | -20.69% |
