Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.165 | 0.17 | 0.165 | 0.18 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 2,503 | - | 0.11 - 0.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:23 | 403 | $ 0.165 | CAD |
Barksdale Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.16 | 0.1725525 | 7,283 | -0.02 | -10.81% |
1 Month | 0.225 | 0.25 | 0.155 | 0.1927609 | 16,947 | -0.06 | -26.67% |
3 Months | 0.245 | 0.26 | 0.11 | 0.1699258 | 61,080 | -0.08 | -32.65% |
6 Months | 0.61 | 0.61 | 0.11 | 0.2847034 | 74,462 | -0.445 | -72.95% |
1 Year | 0.79 | 0.95 | 0.11 | 0.4599021 | 76,343 | -0.625 | -79.11% |
3 Years | 0.59 | 0.95 | 0.11 | 0.5131372 | 60,588 | -0.425 | -72.03% |
5 Years | 0.44 | 0.95 | 0.11 | 0.5078076 | 54,885 | -0.275 | -62.50% |