Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.015 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.165 | CAD |
BMEX Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMEX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.16 | 0.1637504 | 10,004 | 0.005 | 3.13% |
1 Month | 0.26 | 0.26 | 0.155 | 0.1646525 | 27,076 | -0.095 | -36.54% |
3 Months | 0.025 | 0.30 | 0.02 | 0.1047353 | 28,429 | 0.14 | 560.00% |
6 Months | 0.025 | 0.30 | 0.015 | 0.0466585 | 47,426 | 0.14 | 560.00% |
1 Year | 0.055 | 0.30 | 0.015 | 0.031216 | 98,708 | 0.11 | 200.00% |
3 Years | 0.245 | 0.30 | 0.015 | 0.0627228 | 56,279 | -0.08 | -32.65% |
5 Years | 0.41 | 1.05 | 0.015 | 0.2343404 | 74,992 | -0.245 | -59.76% |