Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 149,930 |
|
|||||
| News | - | ||||||
| Day High | 3.3991 | Low High |
|||||
| Day Low | 3.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempest Therpeutics Inc | TPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.52% | 3.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.28 | 3.3991 | 3.32 | 3.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,133 | 149,930 | $ 3.32 | $ 497,918 | - | 0.17 - 9.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:24 | 1 | $ 3.36 | USD |
Tempest Therpeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.29M | 19.25M | - | 0 | -29.49M | -1.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tempest Therpeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.6499 | 3.15 | 3.31 | 293,898 | 0.08 | 2.46% |
| 1 Month | 3.59 | 3.79 | 3.12 | 3.37 | 290,249 | -0.26 | -7.24% |
| 3 Months | 3.63 | 6.00 | 3.0611 | 4.40 | 863,824 | -0.30 | -8.26% |
| 6 Months | 3.37 | 6.00 | 2.88 | 4.16 | 889,553 | -0.04 | -1.19% |
| 1 Year | 1.65 | 9.77 | 0.17 | 5.85 | 3,147,444 | 1.68 | 101.82% |
| 3 Years | 13.81 | 41.00 | 0.17 | 6.38 | 1,189,710 | -10.48 | -75.89% |
| 5 Years | 13.81 | 41.00 | 0.17 | 6.38 | 1,189,710 | -10.48 | -75.89% |
Tempest Therpeutics Description
| Tempest Therapeutics Inc is a clinical-stage biotechnology company developing small molecule therapeutics to treat cancer through mechanisms that directly kill tumor cells and activate tumor-specific immunity. |
