Volume | 42,803,888 |
|
|||||
News | - | ||||||
Day High | 0.00034 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TransGlobal Assets Inc (PK) | TMSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.0003 | 0.00034 | 0.0003 | 0.00035 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 42,803,888 | $ 0.0003 | $ 12,841 | - | 0.0001 - 0.0016 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:13 | 2,000,000 | $ 0.0003 | USD |
TransGlobal Assets (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TMSH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0003907 | 48,068,010 | -0.0001 | -25.00% |
1 Month | 0.0007 | 0.0008 | 0.0003 | 0.0005666 | 71,367,924 | -0.0004 | -57.14% |
3 Months | 0.0004 | 0.0008 | 0.0001 | 0.0004695 | 60,756,965 | -0.0001 | -25.00% |
6 Months | 0.0009 | 0.00095 | 0.0001 | 0.0004909 | 47,376,951 | -0.0006 | -66.67% |
1 Year | 0.0013 | 0.0016 | 0.0001 | 0.0005101 | 29,170,360 | -0.001 | -76.92% |
3 Years | 0.0152 | 0.0314 | 0.0001 | 0.0008027 | 9,318,424 | -0.0149 | -98.03% |
5 Years | 0.0089 | 0.0789 | 0.0001 | 0.001399 | 6,538,103 | -0.0086 | -96.63% |