Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,240 |
|
|||||
| News | - | ||||||
| Day High | 4.07 | Low High |
|||||
| Day Low | 3.935 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genfit | XUP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.51 | -11.53% | 3.915 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.07 | 3.935 | 4.07 | 3.915 | 4.425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,240 | - | 2.855 - 5.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:00 | 252 | 3.935 € | EUR |
Genfit News
Loading Messages....
Historical XUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.905 | 5.36 | 3.935 | 4.73 | 4,120 | -0.99 | -20.18% |
| 1 Month | 3.485 | 5.75 | 3.485 | 4.78 | 3,315 | 0.43 | 12.34% |
| 3 Months | 3.31 | 5.75 | 3.06 | 4.43 | 2,102 | 0.605 | 18.28% |
| 6 Months | 3.67 | 5.75 | 3.06 | 4.12 | 1,603 | 0.245 | 6.68% |
| 1 Year | 3.505 | 5.75 | 2.855 | 3.85 | 1,530 | 0.41 | 11.70% |
| 3 Years | 3.505 | 5.75 | 2.855 | 3.85 | 1,530 | 0.41 | 11.70% |
| 5 Years | 3.505 | 5.75 | 2.855 | 3.85 | 1,530 | 0.41 | 11.70% |
