ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XUP Genfit

3.915
-0.51 (-11.53%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 1,240
Bid Price 3.885
Ask Price 3.94
News -
Day High 4.07

Low
2.855

52 Week Range

High
5.75

Day Low 3.935
Company Name Stock Ticker Symbol Market Type
Genfit XUP Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.51 -11.53% 3.915 17:50:06
Open Price Low Price High Price Close Price Prev Close
4.07 3.935 4.07 3.915 4.425
Trades Volume Avg Volume 52 Week Range
6 1,240 - 2.855 - 5.75
Last Trade Time Type Quantity Stock Price Currency
15:54:00 252 3.935 € EUR

Genfit News

Loading Messages....

Historical XUP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9055.363.9354.734,120-0.99-20.18%
1 Month3.4855.753.4854.783,3150.4312.34%
3 Months3.315.753.064.432,1020.60518.28%
6 Months3.675.753.064.121,6030.2456.68%
1 Year3.5055.752.8553.851,5300.4111.70%
3 Years3.5055.752.8553.851,5300.4111.70%
5 Years3.5055.752.8553.851,5300.4111.70%