Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,864 |
|
|||||
| News | - | ||||||
| Day High | 15.945 | Low High |
|||||
| Day Low | 15.635 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | XCA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.12 | -0.75% | 15.795 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.925 | 15.635 | 15.945 | 15.795 | 15.915 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 13,864 | - | 10.42 - 15.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:55 | 170 | 15.835 € | EUR |
Credit Agricole News
Loading Messages....
Historical XCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.665 | 15.98 | 15.515 | 15.77 | 9,444 | 0.13 | 0.83% |
| 1 Month | 14.32 | 15.98 | 14.24 | 15.20 | 10,447 | 1.48 | 10.30% |
| 3 Months | 12.462 | 15.98 | 12.422 | 13.97 | 10,016 | 3.33 | 26.75% |
| 6 Months | 11.682 | 15.98 | 11.682 | 13.30 | 9,193 | 4.11 | 35.21% |
| 1 Year | 11.91 | 15.98 | 10.42 | 12.65 | 7,348 | 3.89 | 32.62% |
| 3 Years | 12.098 | 15.98 | 8.16 | 12.08 | 4,815 | 3.70 | 30.56% |
| 5 Years | 11.05 | 15.98 | 6.054 | 11.81 | 4,378 | 4.75 | 42.94% |
