Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,377 |
|
|||||
| News | - | ||||||
| Day High | 27.525 | Low High |
|||||
| Day Low | 26.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale SA | SGE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.59 | 2.19% | 27.59 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.02 | 26.96 | 27.525 | 27.59 | 27.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 6,377 | - | 20.25 - 27.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:52 | 200 | 27.525 € | EUR |
Societe Generale News
Loading Messages....
Historical SGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 27.685 | 25.31 | 26.93 | 19,473 | 2.21 | 8.71% |
| 1 Month | 24.455 | 27.685 | 23.75 | 25.53 | 15,624 | 3.14 | 12.82% |
| 3 Months | 22.61 | 27.685 | 22.10 | 24.77 | 15,041 | 4.98 | 22.03% |
| 6 Months | 22.33 | 27.685 | 21.20 | 24.14 | 13,336 | 5.26 | 23.56% |
| 1 Year | 22.13 | 27.685 | 20.25 | 23.68 | 12,810 | 5.46 | 24.67% |
| 3 Years | 26.16 | 37.645 | 18.35 | 24.14 | 9,848 | 1.43 | 5.47% |
| 5 Years | 25.645 | 37.645 | 10.836 | 21.44 | 11,591 | 1.95 | 7.58% |
