Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 921 |
|
|||||
| News | - | ||||||
| Day High | 36.42 | Low High |
|||||
| Day Low | 35.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shin Etsu Chemical Co Ltd | SEH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.52 | 1.44% | 36.65 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.42 | 35.66 | 36.42 | 36.65 | 36.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 921 | - | 26.20 - 43.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:09 | 220 | 36.39 € | EUR |
Shin Etsu Chemical News
Loading Messages....
Historical SEH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.39 | 37.16 | 34.67 | 36.21 | 440 | 1.26 | 3.56% |
| 1 Month | 38.21 | 40.46 | 34.50 | 37.57 | 897 | -1.56 | -4.08% |
| 3 Months | 36.80 | 43.20 | 34.50 | 38.99 | 762 | -0.149999 | -0.41% |
| 6 Months | 30.20 | 43.20 | 29.40 | 36.56 | 865 | 6.45 | 21.36% |
| 1 Year | 29.00 | 43.20 | 26.20 | 33.80 | 964 | 7.65 | 26.38% |
| 3 Years | 29.00 | 43.20 | 26.20 | 33.80 | 964 | 7.65 | 26.38% |
| 5 Years | 29.00 | 43.20 | 26.20 | 33.80 | 964 | 7.65 | 26.38% |
