Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 284 |
|
|||||
| News | - | ||||||
| Day High | 2,301.00 | Low High |
|||||
| Day Low | 2,245.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International | HMI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 30.00 | 1.33% | 2,290.00 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,256.00 | 2,245.00 | 2,301.00 | 2,290.00 | 2,260.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 104 | 284 | - | 1,641.60 - 2,440.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:01 | 1 | 2,292.00 € | EUR |
Hermes News
Loading Messages....
Historical HMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,309.00 | 2,371.00 | 2,227.00 | 2,285.14 | 309 | -19.00 | -0.82% |
| 1 Month | 2,358.00 | 2,440.00 | 2,227.00 | 2,311.22 | 341 | -68.00 | -2.88% |
| 3 Months | 2,107.00 | 2,440.50 | 2,093.00 | 2,297.06 | 392 | 183.00 | 8.69% |
| 6 Months | 1,834.60 | 2,440.50 | 1,789.00 | 2,110.02 | 370 | 455.40 | 24.82% |
| 1 Year | 1,980.00 | 2,440.50 | 1,641.60 | 2,014.92 | 273 | 310.00 | 15.66% |
| 3 Years | 1,056.00 | 2,440.50 | 961.60 | 1,794.05 | 139 | 1,234.00 | 116.86% |
| 5 Years | 746.00 | 2,440.50 | 512.00 | 1,669.35 | 116 | 1,544.00 | 206.97% |
