Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,428 |
|
|||||
| News | - | ||||||
| Day High | 4.053 | Low High |
|||||
| Day Low | 3.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordic American Tankers Ltd | B3O | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.128 | -3.18% | 3.891 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.051 | 3.88 | 4.053 | 3.891 | 4.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 17,428 | - | 3.462 - 4.602 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:49:01 | 1,818 | 3.88 € | EUR |
Nordic American Tankers News
Loading Messages....
Historical B3O Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.993 | 4.053 | 3.88 | 3.98 | 3,266 | -0.102 | -2.55% |
| 1 Month | 3.714 | 4.053 | 3.578 | 3.83 | 4,239 | 0.177 | 4.77% |
| 3 Months | 3.796 | 4.053 | 3.47 | 3.72 | 3,624 | 0.095 | 2.50% |
| 6 Months | 4.00 | 4.36 | 3.462 | 3.81 | 3,769 | -0.109 | -2.73% |
| 1 Year | 3.724 | 4.602 | 3.462 | 3.95 | 4,008 | 0.167 | 4.48% |
| 3 Years | 3.724 | 4.602 | 3.462 | 3.95 | 4,008 | 0.167 | 4.48% |
| 5 Years | 3.724 | 4.602 | 3.462 | 3.95 | 4,008 | 0.167 | 4.48% |
