Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,998 |
|
|||||
| News | - | ||||||
| Day High | 24.30 | Low High |
|||||
| Day Low | 23.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbios | 3C1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -4.13% | 23.20 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.30 | 23.10 | 24.30 | 23.20 | 24.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 53 | 3,998 | - | 17.92 - 28.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:58 | 80 | 23.15 € | EUR |
Carbios News
Loading Messages....
Historical 3C1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 24.30 | 20.15 | 22.75 | 7,271 | 2.35 | 11.27% |
| 1 Month | 23.20 | 24.30 | 17.92 | 20.58 | 8,605 | 0.00 | 0.00% |
| 3 Months | 21.10 | 27.00 | 17.92 | 22.05 | 4,766 | 2.10 | 9.95% |
| 6 Months | 21.80 | 28.95 | 17.92 | 22.92 | 3,817 | 1.40 | 6.42% |
| 1 Year | 24.65 | 28.95 | 17.92 | 22.78 | 3,935 | -1.45 | -5.88% |
| 3 Years | 38.30 | 42.02 | 17.92 | 23.13 | 2,775 | -15.10 | -39.43% |
| 5 Years | 38.30 | 42.02 | 17.92 | 23.13 | 2,775 | -15.10 | -39.43% |
