Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,571 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 11.195 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp | 04Q | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.04 | -0.36% | 11.195 | 14:27:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.235 | 11.195 | 11.35 | 11.235 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 451 | 7,571 | - | 9.253 - 11.788 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:35 | 3 | 11.195 € | EUR |
Nordea Bank Abp News
Loading Messages....
Historical 04Q Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.345 | 11.495 | 11.155 | 11.34 | 12,299 | -0.15 | -1.32% |
| 1 Month | 10.995 | 11.505 | 10.795 | 11.20 | 15,368 | 0.20 | 1.82% |
| 3 Months | 11.44 | 11.58 | 10.264 | 10.99 | 26,258 | -0.245 | -2.14% |
| 6 Months | 10.294 | 11.788 | 10.148 | 11.03 | 24,759 | 0.901 | 8.75% |
| 1 Year | 9.627 | 11.788 | 9.253 | 10.81 | 16,825 | 1.57 | 16.29% |
| 3 Years | 10.75 | 12.50 | 8.40 | 10.68 | 10,221 | 0.445 | 4.14% |
| 5 Years | 10.75 | 12.50 | 8.40 | 10.68 | 10,221 | 0.445 | 4.14% |
