Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
4.43
High
7.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Real Matters Inc | REAL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.35% | 5.71 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.60 | 5.76 | 5.71 | 5.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 113 | 13,982 | - | 4.43 - 7.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 32 | $ 5.71 | CAD |
Real Matters Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.31B | 228.45M | - | 163.91M | -6.17M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Real Matters News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.86 | 5.45 | 5.67 | 15,569 | 0.15 | 2.70% |
| 1 Month | 5.24 | 6.05 | 4.95 | 5.51 | 50,306 | 0.47 | 8.97% |
| 3 Months | 6.25 | 6.33 | 4.95 | 5.73 | 51,701 | -0.54 | -8.64% |
| 6 Months | 5.48 | 7.03 | 4.95 | 6.10 | 62,675 | 0.23 | 4.20% |
| 1 Year | 5.60 | 7.10 | 4.43 | 5.98 | 87,108 | 0.11 | 1.96% |
| 3 Years | 16.52 | 18.24 | 3.80 | 7.67 | 204,564 | -10.81 | -65.44% |
| 5 Years | 6.53 | 33.01 | 3.80 | 14.11 | 327,729 | -0.82 | -12.56% |
Real Matters Description
| Real Matters Inc is a Canadian network management services provider for the mortgage lending and insurance industries. |
