Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
2.97
High
6.11
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journey Energy Inc | JOY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.97 | 3.06 | 3.04 | 3.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 504 | 160,662 | - | 2.97 - 6.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 3.04 | CAD |
Journey Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.95M | 60.31M | - | 186.92M | 15.82M | 0.26 | 11.63 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journey Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.35 | 2.97 | 3.16 | 131,210 | -0.15 | -4.70% |
| 1 Month | 3.63 | 3.89 | 2.97 | 3.35 | 121,026 | -0.59 | -16.25% |
| 3 Months | 3.42 | 4.08 | 2.97 | 3.48 | 141,863 | -0.38 | -11.11% |
| 6 Months | 3.59 | 4.08 | 2.97 | 3.53 | 119,395 | -0.55 | -15.32% |
| 1 Year | 5.61 | 6.11 | 2.97 | 4.40 | 122,539 | -2.57 | -45.81% |
| 3 Years | 1.20 | 7.94 | 1.06 | 5.02 | 277,139 | 1.84 | 153.33% |
| 5 Years | 2.34 | 7.94 | 0.06 | 4.67 | 188,449 | 0.70 | 29.91% |
Journey Energy Description
| Journey Energy Inc is engaged in the exploration, development, and production of crude oil and natural gas in Alberta province. |
