Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
3.31
High
5.56
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haivision Systems Inc | HAI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.44% | 4.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.35 | 4.56 | 4.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 111 | 104,435 | - | 3.31 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 200 | $ 4.40 | CAD |
Haivision Systems Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.48M | 28.91M | - | 139.86M | -1.27M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haivision Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.89 | 5.22 | 4.35 | 4.79 | 26,723 | -0.49 | -10.02% |
| 1 Month | 4.73 | 5.22 | 4.35 | 4.65 | 19,948 | -0.33 | -6.98% |
| 3 Months | 5.16 | 5.25 | 4.30 | 4.70 | 20,604 | -0.76 | -14.73% |
| 6 Months | 3.63 | 5.56 | 3.40 | 4.48 | 33,588 | 0.77 | 21.21% |
| 1 Year | 3.95 | 5.56 | 3.31 | 4.15 | 27,744 | 0.45 | 11.39% |
| 3 Years | 8.72 | 9.86 | 2.11 | 5.23 | 24,600 | -4.32 | -49.54% |
| 5 Years | 7.00 | 17.50 | 2.11 | 7.36 | 35,163 | -2.60 | -37.14% |
Haivision Systems Description
| Haivision Systems Inc is a provider of infrastructure solutions for the video streaming market, servicing enterprises and governments globally. |
