Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.07
High
0.22
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glacier Media Inc | GVC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 11:37:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.10 | 0.10 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 124,000 | - | 0.07 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:38 | 32,000 | $ 0.10 | CAD |
Glacier Media Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.11M | 131.13M | - | 154.94M | -99.25M | -0.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glacier Media News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.09 | 0.095 | 61,700 | 0.01 | 11.11% |
| 1 Month | 0.075 | 0.10 | 0.075 | 0.0865441 | 37,744 | 0.025 | 33.33% |
| 3 Months | 0.10 | 0.11 | 0.07 | 0.0855723 | 57,867 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.16 | 0.07 | 0.0996583 | 59,175 | 0.00 | 0.00% |
| 1 Year | 0.22 | 0.22 | 0.07 | 0.11557 | 54,192 | -0.12 | -54.55% |
| 3 Years | 0.43 | 0.53 | 0.07 | 0.3031457 | 47,678 | -0.33 | -76.74% |
| 5 Years | 0.58 | 0.77 | 0.07 | 0.3507025 | 63,467 | -0.48 | -82.76% |
Glacier Media Description
| Glacier Media Inc offers information and marketing solutions. It operates in three segments Environmental, Property and Financial Information; Commodity Information; and Community Media. |
