Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
28.13
High
36.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Limited | CU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -1.11% | 31.31 | 16:12:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.43 | 31.17 | 31.50 | 31.31 | 31.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,443 | 282,092 | - | 28.13 - 36.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 71 | $ 31.31 | CAD |
Canadian Utilities Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.48B | 270.93M | - | 3.8B | 707M | 2.61 | 11.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Utilities News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.64 | 31.83 | 30.58 | 31.23 | 558,640 | 0.67 | 2.19% |
| 1 Month | 31.65 | 32.17 | 30.51 | 31.53 | 483,432 | -0.34 | -1.07% |
| 3 Months | 30.38 | 32.17 | 29.39 | 30.85 | 497,124 | 0.93 | 3.06% |
| 6 Months | 31.20 | 32.69 | 29.39 | 31.00 | 486,686 | 0.11 | 0.35% |
| 1 Year | 35.85 | 36.24 | 28.13 | 31.56 | 576,536 | -4.54 | -12.66% |
| 3 Years | 35.41 | 41.94 | 28.13 | 35.34 | 607,340 | -4.10 | -11.58% |
| 5 Years | 38.40 | 42.97 | 25.27 | 34.95 | 570,789 | -7.09 | -18.46% |
Canadian Utilities Description
| Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. |
