Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CES Energy Solutions Corp | CEU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.75 | 6.73 | 6.90 | 6.85 | 6.73 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,145 | 1,053,111 | - | 2.30 - 6.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | $ 6.85 | CAD |
CES Energy Solutions Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.57B | - | - | - | 8.93 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CES Energy Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.96 | 6.68 | 6.80 | 387,706 | 0.05 | 0.74% |
1 Month | 5.78 | 6.96 | 5.59 | 6.39 | 567,991 | 1.07 | 18.51% |
3 Months | 4.83 | 6.96 | 4.59 | 5.66 | 505,791 | 2.02 | 41.82% |
6 Months | 3.41 | 6.96 | 3.28 | 5.01 | 375,176 | 3.44 | 100.88% |
1 Year | 2.35 | 6.96 | 2.30 | 4.09 | 403,448 | 4.50 | 191.49% |
3 Years | 1.70 | 6.96 | 1.36 | 2.85 | 559,184 | 5.15 | 302.94% |
5 Years | 2.32 | 6.96 | 0.53 | 2.33 | 563,596 | 4.53 | 195.26% |
CES Energy Solutions Description
CES Energy Solutions Corp provides consumable chemical solutions throughout the lifecycle of the oilfield. |