Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.10
High
0.35
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Burcon NutraScience Corporation | BU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.85% | 0.275 | 12:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.285 | 0.27 | 0.285 | 0.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 33,000 | - | 0.10 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:44:17 | 1,500 | $ 0.275 | CAD |
Burcon NutraScience Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.36M | 108.73M | - | 364k | -25.36M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Burcon NutraScience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.315 | 0.25 | 0.2766129 | 41,212 | 0.015 | 5.77% |
| 1 Month | 0.22 | 0.34 | 0.22 | 0.2832162 | 55,986 | 0.055 | 25.00% |
| 3 Months | 0.20 | 0.35 | 0.17 | 0.268758 | 55,131 | 0.075 | 37.50% |
| 6 Months | 0.135 | 0.35 | 0.11 | 0.2373194 | 61,001 | 0.14 | 103.70% |
| 1 Year | 0.25 | 0.35 | 0.10 | 0.200736 | 58,195 | 0.025 | 10.00% |
| 3 Years | 4.83 | 4.83 | 0.10 | 1.29 | 87,017 | -4.56 | -94.31% |
| 5 Years | 0.79 | 5.92 | 0.10 | 1.86 | 267,722 | -0.515 | -65.19% |
Burcon NutraScience Description
| Burcon is a global technology leader in the development of plant-based proteins. |
