Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.25
High
3.62
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | AIM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.01% | 3.01 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 | 2.94 | 3.01 | 3.01 | 2.98 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 359 | 80,624 | - | 2.25 - 3.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 3.01 | CAD |
Aimia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.93M | 84.69M | - | 291.2M | -188.6M | -2.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aimia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 3.10 | 2.67 | 2.82 | 45,115 | 0.34 | 12.73% |
| 1 Month | 2.40 | 3.10 | 2.35 | 2.67 | 45,111 | 0.61 | 25.42% |
| 3 Months | 2.91 | 3.10 | 2.25 | 2.55 | 37,950 | 0.10 | 3.44% |
| 6 Months | 2.93 | 3.52 | 2.25 | 2.91 | 47,515 | 0.08 | 2.73% |
| 1 Year | 3.51 | 3.62 | 2.25 | 3.12 | 56,777 | -0.50 | -14.25% |
| 3 Years | 4.93 | 6.43 | 2.25 | 4.15 | 109,839 | -1.92 | -38.95% |
| 5 Years | 3.56 | 6.43 | 1.60 | 3.73 | 169,129 | -0.55 | -15.45% |
Aimia Description
| Aimia Inc. (TSX: AIM) is a holding company that makes long-term investments in private and public businesses through controlling or minority stakes. |
