Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.42
High
0.72
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 1.59% | 0.64 | 14:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63 | 0.63 | 0.64 | 0.64 | 0.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 100,000 | - | 0.42 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 3,000 | $ 0.64 | CAD |
Almonty Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 149.69M | 233.89M | - | 22.51M | -8.84M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Almonty Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.67 | 0.61 | 0.6494203 | 176,920 | 0.02 | 3.23% |
| 1 Month | 0.61 | 0.67 | 0.58 | 0.6264646 | 104,122 | 0.03 | 4.92% |
| 3 Months | 0.63 | 0.69 | 0.58 | 0.6172679 | 91,819 | 0.01 | 1.59% |
| 6 Months | 0.54 | 0.72 | 0.485 | 0.6022795 | 68,174 | 0.10 | 18.52% |
| 1 Year | 0.68 | 0.72 | 0.42 | 0.5718717 | 63,635 | -0.04 | -5.88% |
| 3 Years | 1.07 | 1.27 | 0.42 | 0.7595845 | 57,280 | -0.43 | -40.19% |
| 5 Years | 1.04 | 1.30 | 0.28 | 0.7297311 | 67,843 | -0.40 | -38.46% |
Almonty Industries Description
| Almonty Industries Inc. |
