Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
6.79
High
11.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.65% | 10.67 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.77 | 10.63 | 10.89 | 10.67 | 10.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 943 | 151,530 | - | 6.79 - 11.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 9 | $ 10.67 | CAD |
Advantage Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.73B | 162.23M | - | 509.42M | 101.6M | 0.63 | 17.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Advantage Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91 | 11.12 | 10.60 | 10.75 | 340,776 | -0.24 | -2.20% |
| 1 Month | 9.93 | 11.12 | 9.70 | 10.44 | 347,952 | 0.74 | 7.45% |
| 3 Months | 9.16 | 11.12 | 8.93 | 10.05 | 302,503 | 1.51 | 16.48% |
| 6 Months | 10.36 | 11.12 | 8.02 | 9.43 | 370,685 | 0.31 | 2.99% |
| 1 Year | 6.82 | 11.12 | 6.79 | 8.97 | 456,204 | 3.85 | 56.45% |
| 3 Years | 3.28 | 12.19 | 3.20 | 8.19 | 789,016 | 7.39 | 225.30% |
| 5 Years | 2.13 | 12.19 | 0.98 | 5.63 | 816,066 | 8.54 | 400.94% |
Advantage Energy Description
| Advantage Energy Ltd supplies clean, affordable, reliable, and sustainable Canadian energy to power the needs of Canada and the world. |
