Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advantage Energy Ltd | AAV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.96% | 10.37 | 16:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.45 | 10.35 | 10.51 | 10.37 | 10.47 |
AAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.67 | 10.06 | 10.44 | 273,927 | 0.31 | 3.08% |
| 1 Month | 9.82 | 10.80 | 9.61 | 10.19 | 345,886 | 0.55 | 5.60% |
| 3 Months | 8.86 | 11.05 | 8.45 | 9.83 | 301,740 | 1.51 | 17.04% |
| 6 Months | 9.49 | 11.05 | 8.02 | 9.41 | 392,395 | 0.88 | 9.27% |
| 1 Year | 7.56 | 11.05 | 6.79 | 8.87 | 469,807 | 2.81 | 37.17% |
| 3 Years | 3.16 | 12.19 | 3.14 | 8.12 | 792,867 | 7.21 | 228.16% |
| 5 Years | 2.40 | 12.19 | 0.98 | 5.60 | 815,354 | 7.97 | 332.08% |
AAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.37 | -0.10 | -0.96% | 10.45 | 10.51 | 10.35 | 197,923 |
| Apr 23 2024 | 10.47 | -0.01 | -0.10% | 10.46 | 10.67 | 10.46 | 277,691 |
| Apr 22 2024 | 10.48 | -0.08 | -0.76% | 10.53 | 10.58 | 10.34 | 256,034 |
| Apr 19 2024 | 10.56 | 0.22 | 2.13% | 10.30 | 10.67 | 10.30 | 254,310 |
| Apr 18 2024 | 10.34 | -0.03 | -0.29% | 10.42 | 10.48 | 10.30 | 271,342 |
| Apr 17 2024 | 10.37 | 0.13 | 1.27% | 10.06 | 10.55 | 10.06 | 310,257 |
| Apr 16 2024 | 10.24 | 0.12 | 1.19% | 10.02 | 10.34 | 10.02 | 309,725 |
| Apr 15 2024 | 10.12 | -0.37 | -3.53% | 10.43 | 10.46 | 10.09 | 288,146 |
| Apr 12 2024 | 10.49 | -0.01 | -0.10% | 10.57 | 10.80 | 10.44 | 334,637 |
| Apr 11 2024 | 10.50 | -0.03 | -0.28% | 10.60 | 10.64 | 10.34 | 341,055 |
| Apr 10 2024 | 10.53 | 0.18 | 1.74% | 10.33 | 10.68 | 10.28 | 388,521 |
| Apr 09 2024 | 10.35 | 0.22 | 2.17% | 10.11 | 10.35 | 10.05 | 623,338 |
| Apr 08 2024 | 10.13 | 0.31 | 3.16% | 9.90 | 10.13 | 9.70 | 717,175 |
| Apr 05 2024 | 9.82 | -0.09 | -0.91% | 9.93 | 9.95 | 9.79 | 417,233 |
| Apr 04 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 9.95 | 9.78 | 269,639 |
| Apr 03 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 10.08 | 9.84 | 323,576 |
| Apr 02 2024 | 9.94 | -0.03 | -0.30% | 9.98 | 10.02 | 9.85 | 149,889 |
| Apr 01 2024 | 9.97 | 0.09 | 0.91% | 9.89 | 9.97 | 9.83 | 180,640 |
| Mar 28 2024 | 9.88 | 0.19 | 1.96% | 9.80 | 9.99 | 9.61 | 534,894 |
| Mar 27 2024 | 9.69 | -0.18 | -1.82% | 9.82 | 9.83 | 9.64 | 323,734 |
| Mar 26 2024 | 9.87 | -0.07 | -0.70% | 9.94 | 10.00 | 9.84 | 256,295 |
| Mar 25 2024 | 9.94 | 0.22 | 2.26% | 9.73 | 10.02 | 9.73 | 263,633 |
