Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,749 |
|
|||||
| News | - | ||||||
| Day High | 10.7099 | Low High |
|||||
| Day Low | 10.31 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short MidCap 400 | SMDD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0323 | 0.30% | 10.6823 | 19:46:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.61 | 10.31 | 10.7099 | 10.6823 | 10.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 11,749 | 10.63 | 124,879 | - | 10.03 - 24.00 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 10.6823 | USD |
ProShares UltraPro Short MidCap 400 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27M | 399.00k | - | 215k | -1.15M | -2.87 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SMDD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.50 | 10.31 | 10.96 | 8,717 | -0.5077 | -4.54% |
| 1 Month | 11.44 | 12.83 | 10.31 | 11.84 | 10,776 | -0.7577 | -6.62% |
| 3 Months | 12.65 | 13.18 | 10.03 | 11.40 | 12,091 | -1.97 | -15.55% |
| 6 Months | 21.07 | 21.219 | 10.03 | 12.64 | 8,672 | -10.39 | -49.30% |
| 1 Year | 20.37 | 24.00 | 10.03 | 16.27 | 10,571 | -9.69 | -47.56% |
| 3 Years | 6.51 | 36.48 | 6.44 | 22.57 | 17,303 | 4.17 | 64.09% |
| 5 Years | 8.39 | 36.48 | 5.00 | 14.95 | 36,053 | 2.29 | 27.32% |
| The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. |
