News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.09 | 173.09 | 173.10 | -0.41 | -0.24 % | 29,108,806 | 14:59:46 |
| AMD | Advanced Micro Devices | 160.1953 | 160.20 | 160.21 | -0.0047 | 0.00 % | 39,754,081 | 14:59:55 |
| AMZN | Amazon.com | 179.04 | 179.04 | 179.05 | -1.92 | -1.06 % | 43,285,416 | 14:59:55 |
| AXP | American Express | 235.015 | 0.00 | 0.00 | -3.91 | -1.63 % | 1,777,133 | 14:59:55 |
| BA | Boeing | 168.86 | 0.00 | 0.00 | -4.63 | -2.67 % | 5,555,077 | 14:59:55 |
| BABA | Alibaba | 74.605 | 0.00 | 0.00 | -1.81 | -2.36 % | 9,237,660 | 14:59:55 |
| BAC | Bank of America | 37.135 | 0.00 | 0.00 | -0.415 | -1.11 % | 17,101,172 | 14:59:55 |
| COIN | Coinbase Global | 204.12 | 204.07 | 204.15 | -14.04 | -6.44 % | 6,639,914 | 14:59:55 |
| CRM | Salesforce | 269.67 | 0.00 | 0.00 | -6.07 | -2.20 % | 2,912,698 | 14:59:55 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -1.08 | -0.96 % | 4,333,089 | 14:59:55 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | -0.56 | -0.97 % | 2,192,774 | 14:59:51 |
| GOOGL | Alphabet | 163.60 | 163.58 | 163.60 | -2.55 | -1.53 % | 19,107,987 | 14:59:55 |
| GS | Goldman Sachs | 427.61 | 0.00 | 0.00 | -3.20 | -0.74 % | 1,075,187 | 14:59:55 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | -2.78 | -0.83 % | 1,514,851 | 14:59:55 |
| IBM | International Business M... | 166.1199 | 0.00 | 0.00 | -1.31 | -0.78 % | 2,507,161 | 14:59:40 |
| INTC | Intel | 30.655 | 30.65 | 30.66 | -0.705 | -2.25 % | 41,186,128 | 14:59:55 |
| IWM | iShares Russell 2000 | 196.62 | 0.00 | 0.00 | -3.34 | -1.67 % | 18,816,836 | 14:59:46 |
| JNJ | Johnson and Johnson | 145.17 | 0.00 | 0.00 | -1.65 | -1.12 % | 4,300,262 | 14:59:55 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | -0.97 | -0.50 % | 4,370,437 | 14:59:55 |
| KO | Coca Cola | 61.595 | 0.00 | 0.00 | -0.445 | -0.72 % | 10,853,055 | 14:59:54 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -0.31 | -0.11 % | 4,521,189 | 14:59:55 |
| META | Meta Platforms | 430.72 | 430.75 | 430.86 | -1.90 | -0.44 % | 12,591,814 | 14:59:55 |
| MRK | Merck | 129.56 | 0.00 | 0.00 | -0.56 | -0.43 % | 2,966,568 | 14:59:55 |
| MSFT | Microsoft | 393.6929 | 393.67 | 393.70 | -8.56 | -2.13 % | 14,329,883 | 14:59:48 |
| MU | Micron Technology | 114.32 | 114.31 | 114.32 | -0.04 | -0.03 % | 8,825,956 | 14:59:55 |
| NKE | Nike | 92.46 | 0.00 | 0.00 | -1.60 | -1.70 % | 3,352,815 | 14:59:55 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -2.44 | -2.09 % | 3,016,683 | 14:59:55 |
| PYPL | PayPal | 68.35 | 68.35 | 68.36 | 1.36 | 2.03 % | 36,160,440 | 14:59:55 |
| QCOM | QUALCOMM | 166.96 | 166.93 | 166.97 | -2.24 | -1.32 % | 2,994,906 | 14:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 427.45 | 427.45 | 427.45 | -5.30 | -1.22 % | 24,009,265 | 14:59:55 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | -1.47 | -3.62 % | 41,465,784 | 14:59:55 |
| SPY | SPDR S&P 500 | 504.815 | 0.00 | 0.00 | -5.25 | -1.03 % | 44,182,549 | 14:59:55 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -0.71 | -0.33 % | 653,073 | 14:59:55 |
| TSLA | Tesla | 184.21 | 184.21 | 184.22 | -9.84 | -5.07 % | 105,193,979 | 14:59:46 |
| V | Visa | 270.06 | 0.00 | 0.00 | -1.78 | -0.65 % | 2,546,587 | 14:59:55 |
| VZ | Verizon Communications | 39.5844 | 0.00 | 0.00 | -0.5056 | -1.26 % | 8,235,498 | 14:59:53 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | -0.21 | -1.17 % | 4,538,056 | 14:59:55 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -0.99 | -0.83 % | 10,862,693 | 14:59:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
