Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,187 |
|
|||||
| News | - | ||||||
| Day High | 35.54 | Low High |
|||||
| Day Low | 35.441 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 Downside Hedged ETF | PHDG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2201 | 0.62% | 35.5201 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.441 | 35.54 | 35.5201 | 35.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 5,187 | 35.49 | 184,076 | - | 30.81 - 36.9199 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 35.5201 | USD |
Invesco S&P 500 Downside Hedged ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.96M | 4.25M | - | 4.92M | -22.36M | -5.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Invesco S&P 500 Downside...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHDG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.58 | 35.70 | 35.02 | 35.30 | 6,290 | -0.0599 | -0.17% |
| 1 Month | 36.32 | 36.5899 | 35.02 | 35.65 | 6,306 | -0.7999 | -2.20% |
| 3 Months | 35.49 | 36.9199 | 35.02 | 36.10 | 10,692 | 0.0301 | 0.08% |
| 6 Months | 31.88 | 36.9199 | 31.22 | 34.40 | 20,803 | 3.64 | 11.42% |
| 1 Year | 32.42 | 36.9199 | 30.81 | 33.31 | 24,413 | 3.10 | 9.56% |
| 3 Years | 35.44 | 38.5433 | 30.08 | 35.04 | 65,691 | 0.0801 | 0.23% |
| 5 Years | 28.40 | 39.61 | 24.00 | 34.29 | 56,167 | 7.12 | 25.07% |
| The investment seeks to achieve positive total returns in rising or falling markets that are not directly correlated to broad equity or fixedincome market returns. The fund uses a quantitative rules based strategy to allocate its assets among components of the SP 500 Dynamic VEQTOR Index in a combination of i equity securities contained in the SP 500 Index and that are listed on a U.S. securities exchange ii Chicago Board Options Exchange Volatility Index related instruments such as listed VIX Index futures contracts that reflect exposure to the SP 500 VIX Short Term Futures Index and iii money market instruments cash and cash equivalents. |
