Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 122,301 |
|
|||||
| News | (1) | ||||||
| Day High | 21.545 | Low High |
|||||
| Day Low | 21.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.37% | 21.53 | 11:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.21 | 21.20 | 21.545 | 21.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,272 | 122,301 | $ 21.37 | $ 2,613,193 | - | 20.00 - 31.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:08 | 6 | $ 21.53 | USD |
Schneider National Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.79B | 175.99M | - | 5.5B | 238.5M | 1.36 | 15.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Schneider National News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.61 | 22.64 | 21.20 | 22.03 | 474,385 | -1.08 | -4.78% |
| 1 Month | 20.97 | 22.789 | 20.00 | 21.76 | 754,464 | 0.56 | 2.67% |
| 3 Months | 23.69 | 23.855 | 20.00 | 22.13 | 868,550 | -2.16 | -9.12% |
| 6 Months | 22.90 | 26.07 | 20.00 | 23.18 | 780,324 | -1.37 | -5.98% |
| 1 Year | 26.39 | 31.74 | 20.00 | 24.84 | 667,261 | -4.86 | -18.42% |
| 3 Years | 25.06 | 31.74 | 20.00 | 24.50 | 643,050 | -3.53 | -14.09% |
| 5 Years | 18.89 | 31.74 | 15.36 | 23.43 | 635,326 | 2.64 | 13.98% |
Schneider National Description
| Schneider National ranks among the largest U.S. full-truckload carriers, including its for-hire and dedicated operations (50% of total revenue). The firm is also one of the largest intermodal marketing companies (20%) and operates a logistics unit (22%), which offers truck brokerage and supply chain services. Schneider completed its initial public offering in April 2017, but has been in operation for more than 80 years. |
