Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 199,654 |
|
|||||
| News | (1) | ||||||
| Day High | 121.44 | Low High |
|||||
| Day Low | 119.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matson Inc | MATX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.33% | 120.23 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.75 | 119.94 | 121.44 | 120.23 | 120.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,322 | 199,654 | $ 120.83 | $ 24,124,922 | - | 72.20 - 129.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 10 | $ 120.23 | USD |
Matson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.14B | 34.50M | - | 3.09B | 297.1M | 8.61 | 13.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Matson News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MATX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.48 | 124.35 | 117.785 | 120.70 | 189,364 | -1.25 | -1.03% |
| 1 Month | 115.09 | 129.46 | 114.03 | 122.35 | 252,808 | 5.14 | 4.47% |
| 3 Months | 110.02 | 129.46 | 100.50 | 114.79 | 232,449 | 10.21 | 9.28% |
| 6 Months | 102.67 | 129.46 | 100.50 | 113.14 | 264,320 | 17.56 | 17.10% |
| 1 Year | 73.80 | 129.46 | 72.20 | 102.22 | 250,752 | 46.43 | 62.91% |
| 3 Years | 62.27 | 129.46 | 56.64 | 84.72 | 329,290 | 57.96 | 93.08% |
| 5 Years | 37.71 | 129.46 | 23.75 | 72.85 | 286,678 | 82.52 | 218.83% |
Matson Description
| Matson Inc is engaged in providing ocean transportation and logistics services. The business segments of the company are ocean transportation that provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska, California, Okinawa, and different islands in the South Pacific and logistics that offers long haul and regional highway trucking services, warehousing and distribution services, supply chain management, and freight forwarding services. The firm generates majority revenue from ocean transportation. |
