Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 959,786 |
|
|||||
| News | - | ||||||
| Day High | 85.2924 | Low High |
|||||
| Day Low | 82.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.67% | 84.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.75 | 82.885 | 85.2924 | 84.08 | 84.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,798 | 959,786 | $ 83.65 | $ 80,283,917 | - | 70.74 - 97.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:28 | 25 | $ 84.94 | USD |
Haemonetics Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.27B | 50.79M | - | 1.17B | 115.4M | 2.27 | 37.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Haemonetics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.05 | 89.9481 | 82.885 | 87.35 | 793,720 | -4.97 | -5.58% |
| 1 Month | 94.52 | 97.97 | 82.885 | 91.12 | 716,965 | -10.44 | -11.05% |
| 3 Months | 78.00 | 97.97 | 72.86 | 86.80 | 534,493 | 6.08 | 7.79% |
| 6 Months | 80.80 | 97.97 | 70.74 | 83.32 | 464,158 | 3.28 | 4.06% |
| 1 Year | 83.42 | 97.97 | 70.74 | 85.02 | 375,760 | 0.66 | 0.79% |
| 3 Years | 55.94 | 97.97 | 43.50 | 71.61 | 447,279 | 28.14 | 50.30% |
| 5 Years | 96.87 | 142.11 | 43.50 | 83.83 | 478,122 | -12.79 | -13.20% |
Haemonetics Description
| Haemonetics Corp sells products used to process, handle, and analyze blood. The firm sells products in three categories: Plasma, Blood Center and Hospital. Plasma includes plasma collection devices and disposables, plasma donor management software, and anticoagulant and saline sold to plasma customers. Blood Center includes blood collection and processing devices and disposables for red cells, platelets and whole blood. Hospital, which is comprised of Hemostasis Management, Cell Salvage, Transfusion Management and Vascular Closure products, includes devices and methodologies for measuring coagulation characteristics of blood, surgical blood salvage systems, specialized blood cell processing systems and disposables, blood transfusion management software and vascular closure devices. |
