Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,177,614 |
|
|||||
| News | - | ||||||
| Day High | 24.30 | Low High |
|||||
| Day Low | 23.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | FRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -0.69% | 23.875 | 15:08:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.22 | 23.64 | 24.30 | 24.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,679 | 1,177,614 | $ 23.87 | $ 28,115,444 | - | 13.35 - 29.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:55 | 50 | $ 23.87 | USD |
Frontline (FRO) Options Flow Summary
Frontline Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.31B | 222.62M | - | 1.83B | 656.41M | 2.95 | 8.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frontline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.53 | 26.75 | 23.64 | 25.53 | 1,237,447 | -2.66 | -10.01% |
| 1 Month | 27.48 | 29.39 | 23.64 | 27.42 | 1,469,815 | -3.61 | -13.12% |
| 3 Months | 23.16 | 29.39 | 22.50 | 25.24 | 1,497,050 | 0.715 | 3.09% |
| 6 Months | 21.50 | 29.39 | 19.79 | 23.27 | 1,994,065 | 2.38 | 11.05% |
| 1 Year | 15.03 | 29.39 | 13.35 | 20.32 | 2,410,665 | 8.85 | 58.85% |
| 3 Years | 8.68 | 29.39 | 6.10 | 14.20 | 2,702,719 | 15.20 | 175.06% |
| 5 Years | 7.54 | 29.39 | 5.28 | 12.03 | 2,545,529 | 16.34 | 216.64% |
Frontline Description
| Frontline Ltd is a shipping company engaged in the seaborne transportation of crude oil and oil products. Group operates through the tankers segment. The tankers segment includes crude oil tankers and product tankers. Its geographical area of operation includes Arabian Gulf, West African, the North Sea, and the Caribbean. Frontline earns revenue through voyage charters, time charters, and a finance lease. It is also involved in the charter, purchase, and sale of vessels. |
