Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,008,908 |
|
|||||
| News | - | ||||||
| Day High | 80.73 | Low High |
|||||
| Day Low | 79.355 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.21% | 79.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.59 | 79.355 | 80.73 | 79.73 | 79.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,685 | 2,008,908 | $ 79.97 | $ 160,660,153 | - | 68.92 - 91.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 52,188 | $ 79.73 | USD |
Canadian Pacific Kansas ... (CP) Options Flow Summary
Canadian Pacific Kansas City Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.28B | 931.70M | - | 12.56B | 3.93B | 4.21 | 18.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Canadian Pacific Kansas ... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.54 | 82.25 | 72.29 | 79.39 | 2,723,499 | -1.81 | -2.22% |
| 1 Month | 86.83 | 89.26 | 72.29 | 83.43 | 2,291,672 | -7.10 | -8.18% |
| 3 Months | 85.57 | 91.58 | 72.29 | 85.70 | 1,995,994 | -5.84 | -6.82% |
| 6 Months | 73.98 | 91.58 | 69.0813 | 80.01 | 2,284,270 | 5.75 | 7.77% |
| 1 Year | 78.00 | 91.58 | 68.92 | 79.00 | 2,157,636 | 1.73 | 2.22% |
| 3 Years | 375.23 | 404.43 | 64.37 | 75.96 | 2,699,163 | -295.50 | -78.75% |
| 5 Years | 221.30 | 404.43 | 64.37 | 95.67 | 1,791,587 | -141.57 | -63.97% |
Canadian Pacific Kansas ... Description
| Canadian Pacific is a CAD 8 billion Class-1 railroads operating on more than 12,500 miles of track across most of Canada and into parts of the Midwestern and Northeastern United States. It is the second-smallest Class I railroad by revenue and route miles. In 2021, CP hauled shipments of grain (22% of freight revenue), intermodal containers (22%), energy products (like crude and frac sand), chemicals, and plastics (20%) coal (8%), fertilizer and potash (10%), automotive products (5%), and a diverse mix of other merchandise. |
