Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 255,321 |
|
|||||
| News | (1) | ||||||
| Day High | 39.85 | Low High |
|||||
| Day Low | 39.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barnes Group Inc | B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.68% | 39.56 | 17:43:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.85 | 39.30 | 39.85 | 39.56 | 39.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,146 | 255,321 | $ 39.51 | $ 10,087,396 | - | 18.79 - 43.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | 1 | $ 39.56 | USD |
Barnes Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01B | 50.70M | - | 1.45B | 16M | 0.32 | 125.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barnes News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical B Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.76 | 39.895 | 36.15 | 38.67 | 268,682 | 2.80 | 7.62% |
| 1 Month | 40.84 | 41.245 | 36.15 | 39.03 | 258,028 | -1.28 | -3.13% |
| 3 Months | 36.89 | 41.656 | 32.65 | 37.39 | 259,608 | 2.67 | 7.24% |
| 6 Months | 30.01 | 41.656 | 29.60 | 35.16 | 300,363 | 9.55 | 31.82% |
| 1 Year | 40.82 | 43.655 | 18.79 | 32.57 | 316,096 | -1.26 | -3.09% |
| 3 Years | 52.16 | 53.50 | 18.79 | 36.76 | 243,764 | -12.60 | -24.16% |
| 5 Years | 53.19 | 68.60 | 18.79 | 40.88 | 235,374 | -13.63 | -25.63% |
Barnes Description
| Barnes Group Inc is a U.S. based industrial and aerospace manufacturer and service provider. The company operates through two segments: Industrial and Aerospace. The industrial segment manufactures precision parts, products, and systems for critical applications in end markets including transportation, industrial equipment, and consumer products. The aerospace segment provides machined components and assemblies for original equipment manufacturer turbine engine, airframe and industrial gas turbine builders, and the military. This segment also provides aftermarket maintenance, overhaul and repair services for turbine engine manufacturers, airlines, and the military. The company generates around half of its revenue from the domestic American market. |
