Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,273 |
|
|||||
| News | - | ||||||
| Day High | 0.1708 | Low High |
|||||
| Day Low | 0.1585 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VentriPoint Diagnostics Ltd (QB) | VPTDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 2.52% | 0.1708 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.1585 | 0.1708 | 0.1708 | 0.1666 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 22,273 | $ 0.159474 | $ 3,552 | - | 0.0982 - 0.2687 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:33 | 5 | $ 0.16465 | USD |
VentriPoint Diagnostics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPTDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1599 | 0.183 | 0.1542 | 0.1803939 | 9,669 | 0.0109 | 6.82% |
| 1 Month | 0.1544 | 0.22 | 0.147 | 0.1818662 | 57,464 | 0.0164 | 10.62% |
| 3 Months | 0.2086 | 0.222 | 0.147 | 0.1804161 | 39,566 | -0.0378 | -18.12% |
| 6 Months | 0.1079 | 0.2687 | 0.1063 | 0.1978269 | 55,302 | 0.0629 | 58.29% |
| 1 Year | 0.129 | 0.2687 | 0.0982 | 0.1877129 | 47,790 | 0.0418 | 32.40% |
| 3 Years | 0.405 | 0.51 | 0.06 | 0.2302772 | 46,083 | -0.2342 | -57.83% |
| 5 Years | 0.0987 | 0.55 | 0.0001 | 0.2336647 | 54,585 | 0.0721 | 73.05% |
