Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 108,042 |
|
|||||
| News | (1) | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vapotherm Inc (QX) | VAPO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.95% | 2.13 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.08 | 2.15 | 2.13 | 2.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 133 | 108,042 | $ 2.1102 | $ 227,993 | - | 0.6999 - 2.2388 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 2,966 | $ 2.13 | USD |
Vapotherm (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74985 | 2.2388 | 0.6999 | 2.03 | 275,267 | 1.38 | 184.06% |
| 1 Month | 0.8325 | 2.2388 | 0.6999 | 1.98 | 80,305 | 1.30 | 155.86% |
| 3 Months | 1.39 | 2.2388 | 0.6999 | 1.78 | 35,289 | 0.74 | 53.24% |
| 6 Months | 0.85 | 2.2388 | 0.6999 | 1.48 | 25,213 | 1.28 | 150.59% |
| 1 Year | 1.05 | 2.2388 | 0.6999 | 1.43 | 27,931 | 1.08 | 102.86% |
| 3 Years | 1.05 | 2.2388 | 0.6999 | 1.43 | 27,931 | 1.08 | 102.86% |
| 5 Years | 1.05 | 2.2388 | 0.6999 | 1.43 | 27,931 | 1.08 | 102.86% |
