Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,870 |
|
|||||
| News | - | ||||||
| Day High | 0.1299 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Pacific Mining Corporation (QX) | USGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -1.22% | 0.1299 | 11:12:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1297 | 0.125 | 0.1299 | 0.1315 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,870 | $ 0.129735 | $ 372 | - | 0.1236 - 0.2823 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:03:52 | 450 | $ 0.1299 | USD |
American Pacific Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USGDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1358 | 0.1243 | 0.1293026 | 89,959 | -0.0001 | -0.08% |
| 1 Month | 0.155 | 0.1646 | 0.1243 | 0.1404137 | 289,592 | -0.0251 | -16.19% |
| 3 Months | 0.1626 | 0.232 | 0.1243 | 0.156613 | 316,156 | -0.0327 | -20.11% |
| 6 Months | 0.22 | 0.2823 | 0.1236 | 0.1773626 | 292,154 | -0.0901 | -40.95% |
| 1 Year | 0.235 | 0.2823 | 0.1236 | 0.1812446 | 224,760 | -0.1051 | -44.72% |
| 3 Years | 0.3879 | 1.15 | 0.1236 | 0.4916001 | 297,580 | -0.258 | -66.51% |
| 5 Years | 0.106 | 1.15 | 0.0143 | 0.4204786 | 242,314 | 0.0239 | 22.55% |
