Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,083 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.1011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00475 | -4.30% | 0.1058 | 16:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.1011 | 0.11 | 0.1058 | 0.11055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 19,083 | $ 0.105644 | $ 2,016 | - | 0.0482 - 0.2842 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:29 | 910 | $ 0.1058 | USD |
Tier One Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12439 | 0.13 | 0.1011 | 0.1144469 | 56,009 | -0.01859 | -14.94% |
| 1 Month | 0.0953 | 0.1376 | 0.0901 | 0.1103136 | 74,026 | 0.0105 | 11.02% |
| 3 Months | 0.0589 | 0.15 | 0.054 | 0.1049891 | 90,778 | 0.0469 | 79.63% |
| 6 Months | 0.079 | 0.15 | 0.0482 | 0.086784 | 78,491 | 0.0268 | 33.92% |
| 1 Year | 0.229 | 0.2842 | 0.0482 | 0.1474767 | 112,973 | -0.1232 | -53.80% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.3972398 | 85,920 | -1.20 | -91.91% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.3972398 | 85,920 | -1.20 | -91.91% |
