Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 111,746 |
|
|||||
| News | - | ||||||
| Day High | 0.329 | Low High |
|||||
| Day Low | 0.3109 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00555 | -1.75% | 0.3109 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.325 | 0.3109 | 0.329 | 0.3109 | 0.31645 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 111,746 | $ 0.31931 | $ 35,682 | - | 0.2583 - 0.5611 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:56 | 1,000 | $ 0.3109 | USD |
TAG Oil (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAOIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.3109 | 0.3557667 | 136,046 | -0.1241 | -28.53% |
| 1 Month | 0.45 | 0.474 | 0.3109 | 0.3793613 | 49,353 | -0.1391 | -30.91% |
| 3 Months | 0.36355 | 0.474 | 0.3109 | 0.3703178 | 40,749 | -0.05265 | -14.48% |
| 6 Months | 0.36 | 0.474 | 0.2583 | 0.3477691 | 31,961 | -0.0491 | -13.64% |
| 1 Year | 0.535 | 0.5611 | 0.2583 | 0.3904817 | 27,105 | -0.2241 | -41.89% |
| 3 Years | 0.2642 | 0.5879 | 0.15 | 0.376313 | 23,603 | 0.0467 | 17.68% |
| 5 Years | 0.2574 | 0.5879 | 0.0626 | 0.2946874 | 26,905 | 0.0535 | 20.78% |
