Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,036 |
|
|||||
| News | - | ||||||
| Day High | 0.29909 | Low High |
|||||
| Day Low | 0.28956 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyharbour Resources Ltd (QX) | SYHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 0.02% | 0.28956 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29598 | 0.28956 | 0.29909 | 0.28956 | 0.2895 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 79,036 | $ 0.292427 | $ 23,112 | - | 0.24 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:25 | average | 5,234 | $ 0.291206 | USD |
Skyharbour Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2951 | 0.29909 | 0.261 | 0.281983 | 45,206 | -0.00554 | -1.88% |
| 1 Month | 0.3011 | 0.3487 | 0.261 | 0.3111825 | 76,273 | -0.01154 | -3.83% |
| 3 Months | 0.31 | 0.4099 | 0.261 | 0.3311684 | 72,563 | -0.02044 | -6.59% |
| 6 Months | 0.378 | 0.45 | 0.261 | 0.3536581 | 91,596 | -0.08844 | -23.40% |
| 1 Year | 0.32 | 0.48 | 0.24 | 0.3494618 | 88,997 | -0.03044 | -9.51% |
| 3 Years | 0.42165 | 0.70 | 0.2223 | 0.3817874 | 107,223 | -0.13209 | -31.33% |
| 5 Years | 0.2403 | 0.70 | 0.0583 | 0.3090678 | 109,594 | 0.04926 | 20.50% |
