Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 141,498 |
|
|||||
| News | - | ||||||
| Day High | 0.0524 | Low High |
|||||
| Day Low | 0.0427 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekur Private Data Ltd (QB) | SWISF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0078 | 17.73% | 0.0518 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.044 | 0.0427 | 0.0524 | 0.0518 | 0.044 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 141,498 | $ 0.045177 | $ 6,392 | - | 0.0394 - 0.1576 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:01 | 1,000 | $ 0.0518 | USD |
Sekur Private Data Ltd (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.98M | 117.03M | - | 543k | -4.35M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sekur Private Data (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWISF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0485 | 0.0524 | 0.0427 | 0.0451029 | 81,687 | 0.0033 | 6.80% |
| 1 Month | 0.0708 | 0.071 | 0.0401 | 0.0521092 | 62,653 | -0.019 | -26.84% |
| 3 Months | 0.0422 | 0.0736 | 0.04 | 0.0517903 | 81,997 | 0.0096 | 22.75% |
| 6 Months | 0.0546 | 0.0874 | 0.0394 | 0.0542009 | 70,571 | -0.0028 | -5.13% |
| 1 Year | 0.0701 | 0.1576 | 0.0394 | 0.0771343 | 86,419 | -0.0183 | -26.11% |
| 3 Years | 0.2695 | 0.4821 | 0.027 | 0.1838608 | 131,090 | -0.2177 | -80.78% |
| 5 Years | 0.15 | 0.4821 | 0.027 | 0.1891841 | 110,867 | -0.0982 | -65.47% |
Sekur Private Data (QB) Description
| Sekur Private Data Ltd. is a Cybersecurity and Internet Privacy provider of Swiss hosted solutions for secure communications and secure data management. The Company distributes a suite of encrypted e-mails, secure messaging and secure communications and a suite of cloud-based storage, disaster recovery and document management tools. Sekur Private Data Ltd. sells its solutions through its websites sekur.com and sekursuite.com, and through its approved distributors, and telecommunications companies worldwide. Sekur Private Data Ltd. serves consumers, businesses and governments worldwide. |
