Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silverton Adventures Inc (PK) | SVAD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0001 - 0.0005 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.0003 | USD |
Silverton Adventures (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00022 | 0.0003 | 0.00022 | 0.0003 | 15,071 | 0.00008 | 36.36% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,415,089 | 0.0001 | 50.00% |
3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002843 | 1,699,502 | 0.0001 | 50.00% |
6 Months | 0.0003 | 0.0004 | 0.0001 | 0.0002683 | 1,361,848 | 0.00 | 0.00% |
1 Year | 0.000275 | 0.0005 | 0.0001 | 0.0003112 | 1,867,666 | 0.00003 | 9.09% |
3 Years | 0.0035 | 0.0049 | 0.0001 | 0.0019545 | 3,713,716 | -0.0032 | -91.43% |
5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0015369 | 5,805,211 | 0.0002 | 200.00% |