Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 68,227 |
|
|||||
| News | - | ||||||
| Day High | 7.60 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.59% | 7.43 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.60 | 7.40 | 7.60 | 7.43 | 7.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76 | 68,227 | $ 7.5005 | $ 511,735 | - | 6.02 - 8.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:07 | 4 | $ 7.46 | USD |
Whitecap Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.60 | 7.22 | 7.44 | 186,435 | 0.11 | 1.50% |
| 1 Month | 7.24 | 7.99 | 7.22 | 7.57 | 98,658 | 0.19 | 2.62% |
| 3 Months | 6.51 | 7.99 | 6.48 | 7.28 | 103,933 | 0.92 | 14.13% |
| 6 Months | 7.06 | 7.99 | 6.02 | 6.94 | 93,155 | 0.37 | 5.24% |
| 1 Year | 7.57 | 8.98 | 6.02 | 7.15 | 81,091 | -0.14 | -1.85% |
| 3 Years | 4.63 | 10.138 | 3.64 | 7.01 | 83,577 | 2.80 | 60.48% |
| 5 Years | 3.854 | 10.138 | 0.4995 | 5.37 | 81,589 | 3.58 | 92.79% |
