Volume | 300 |
|
|||||
News | - | ||||||
Day High | 1.54 | Low High |
|||||
Day Low | 1.54 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.54 | 1.54 | 1.54 | 1.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300 | $ 1.54 | $ 462 | - | 0.7585 - 1.935 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:05 | 91 | $ 1.54 | USD |
PhoneX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXHI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.54 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.30 | 1.635 | 1.17 | 1.32 | 2,700 | 0.24 | 18.46% |
3 Months | 0.91 | 1.635 | 0.91 | 1.31 | 1,953 | 0.63 | 69.23% |
6 Months | 0.9995 | 1.635 | 0.796 | 1.20 | 1,669 | 0.5405 | 54.08% |
1 Year | 1.46 | 1.935 | 0.7585 | 1.47 | 4,364 | 0.08 | 5.48% |
3 Years | 0.50 | 1.935 | 0.50 | 1.14 | 6,420 | 1.04 | 208.00% |
5 Years | 0.35 | 1.935 | 0.012 | 0.804695 | 7,435 | 1.19 | 340.00% |