Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 38,222 |
|
|||||
| News | - | ||||||
| Day High | 0.144 | Low High |
|||||
| Day Low | 0.132 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00725 | 5.59% | 0.137 | 10:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.144 | 0.132 | 0.144 | 0.12975 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 38,222 | $ 0.136375 | $ 5,213 | - | 0.0945 - 0.1735 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:09 | 20,000 | $ 0.137 | USD |
Stillwater Critical Mine... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGEZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1375 | 0.144 | 0.1189 | 0.1308885 | 132,565 | -0.0005 | -0.36% |
| 1 Month | 0.11 | 0.1603 | 0.1078 | 0.1304129 | 144,872 | 0.027 | 24.55% |
| 3 Months | 0.099 | 0.1603 | 0.0945 | 0.1180481 | 115,361 | 0.038 | 38.38% |
| 6 Months | 0.12 | 0.1603 | 0.0945 | 0.1163271 | 116,845 | 0.017 | 14.17% |
| 1 Year | 0.1355 | 0.1735 | 0.0945 | 0.1246563 | 106,034 | 0.0015 | 1.11% |
| 3 Years | 0.321 | 0.394 | 0.0945 | 0.2067663 | 140,338 | -0.184 | -57.32% |
| 5 Years | 0.09 | 0.50 | 0.085 | 0.219595 | 150,474 | 0.047 | 52.22% |
