Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 9.07 | Low High |
|||||
| Day Low | 9.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvera Communications Inc (QB) | NUVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0068 | -0.07% | 9.07 | 14:04:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.07 | 9.07 | 9.07 | 9.0768 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 200 | $ 9.07 | $ 1,814 | - | 9.00 - 14.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:07:45 | 90 | $ 9.11 | USD |
Nuvera Communications Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.5M | 5.13M | 4.64M | 65.79M | -3.22M | -0.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvera Communications (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.60 | 9.05 | 9.37 | 2,277 | -0.53 | -5.52% |
| 1 Month | 10.93 | 10.97 | 9.00 | 10.02 | 4,752 | -1.86 | -17.02% |
| 3 Months | 11.20 | 11.725 | 9.00 | 10.34 | 2,619 | -2.13 | -19.02% |
| 6 Months | 10.21 | 12.20 | 9.00 | 10.43 | 2,264 | -1.14 | -11.17% |
| 1 Year | 13.98 | 14.94 | 9.00 | 10.89 | 2,324 | -4.91 | -35.12% |
| 3 Years | 23.65 | 24.49 | 9.00 | 17.24 | 2,415 | -14.58 | -61.65% |
| 5 Years | 18.85 | 25.00 | 9.00 | 18.02 | 2,403 | -9.78 | -51.88% |
Nuvera Communications (QB) Description
| Nuvera Communications, Inc. has been providing communication solutions for both home and business for over 100 years. |
