Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,137,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 15:54:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 27,137,500 | $ 0.00032 | $ 8,676 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:38 | 200,000 | $ 0.0004 | USD |
North America Frac Sand (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004318 | 5,752,473 | 0.00 | 0.00% |
| 1 Month | 0.0004 | 0.0007 | 0.0003 | 0.0004747 | 17,229,272 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.0007 | 0.0003 | 0.0004799 | 11,267,011 | -0.0003 | -42.86% |
| 6 Months | 0.00083 | 0.0012 | 0.0001 | 0.0005145 | 6,315,919 | -0.00043 | -51.81% |
| 1 Year | 0.001 | 0.002 | 0.0001 | 0.0006753 | 4,964,212 | -0.0006 | -60.00% |
| 3 Years | 0.007 | 0.0113 | 0.0001 | 0.0037601 | 3,178,526 | -0.0066 | -94.29% |
| 5 Years | 0.0111 | 0.034 | 0.0001 | 0.0064833 | 3,669,321 | -0.0107 | -96.40% |
