Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 159,292 |
|
|||||
| News | - | ||||||
| Day High | 0.019 | Low High |
|||||
| Day Low | 0.0172 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metaworks Platforms Inc (QB) | MWRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.0172 | 0.019 | 0.019 | 0.018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 159,292 | $ 0.018197 | $ 2,899 | - | 0.01 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:50 | 57,257 | $ 0.019 | USD |
Metaworks Platforms Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 277.46M | 98.69M | - | 415k | -5.65M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metaworks Platforms (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MWRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.032 | 0.016 | 0.0177081 | 898,444 | 0.001 | 5.56% |
| 1 Month | 0.0186 | 0.032 | 0.016 | 0.0180265 | 303,633 | 0.0004 | 2.15% |
| 3 Months | 0.0365 | 0.0379 | 0.016 | 0.0200217 | 147,904 | -0.0175 | -47.95% |
| 6 Months | 0.0225 | 0.049 | 0.01 | 0.0234871 | 166,315 | -0.0035 | -15.56% |
| 1 Year | 0.0899 | 0.12 | 0.01 | 0.0371535 | 116,710 | -0.0709 | -78.87% |
| 3 Years | 0.087 | 0.17925 | 0.01 | 0.0517964 | 99,043 | -0.068 | -78.16% |
| 5 Years | 0.087 | 0.17925 | 0.01 | 0.0517964 | 99,043 | -0.068 | -78.16% |
Metaworks Platforms (QB) Description
| CurrencyWorks is a financial technology blockchain pioneer, NFT, digital currency, and payment platform provider. |
