Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,555 |
|
|||||
| News | - | ||||||
| Day High | 1.86 | Low High |
|||||
| Day Low | 1.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobiquity Technologies Inc (PK) | MOBQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.05% | 1.69 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.604 | 1.59 | 1.86 | 1.69 | 1.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 10,555 | $ 1.6791 | $ 17,723 | - | 0.103 - 1.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:44 | 100 | $ 1.69 | USD |
Mobiquity Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.25M | 3.11M | 1.03M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobiquity Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MOBQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.78 | 0.80 | 1.63 | 31,219 | 0.19 | 12.67% |
| 1 Month | 0.89 | 1.78 | 0.655 | 1.37 | 24,456 | 0.80 | 89.89% |
| 3 Months | 1.153 | 1.78 | 0.52 | 1.08 | 22,932 | 0.537 | 46.57% |
| 6 Months | 0.252 | 1.78 | 0.103 | 0.50294 | 49,284 | 1.44 | 570.63% |
| 1 Year | 0.252 | 1.78 | 0.103 | 0.50294 | 49,284 | 1.44 | 570.63% |
| 3 Years | 6.70 | 10.25 | 0.103 | 0.6629498 | 27,944 | -5.01 | -74.78% |
| 5 Years | 0.13245 | 11.00 | 0.014625 | 0.1092835 | 153,366 | 1.56 | 1,175.95% |
Mobiquity Technologies (PK) Description
| Mobiquity Technologies, Inc. (MOBQ), is a mobile first, next generation, Software-as-a-Service (SaaS) platform for data and advertising. The Company provides precise mobile location data and insights on consumers real-world behavior on a single platform thats easy to use and includes all the necessary features and tools required to run a successful mobile ad campaign. Our goal is to help advertisers deliver the right message to the right person at the right time more efficiently and effectively than ever before. The company maintains one of the largest location database available to advertisers and marketers through their data services division. Through its Advangelists subsidiary (www.advangelists.com), the company also provides a full featured Ad Tech Operating System (ATOS) for programmatic advertising technologies and precise mobile data insights on consumer behavior. |
