Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 11,635 |
|
|||||
| News | - | ||||||
| Day High | 0.09365 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 13:37:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0908 | 0.09 | 0.09365 | 0.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 11,635 | $ 0.091809 | $ 1,068 | - | 0.08 - 0.2305 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:17 | 500 | $ 0.09 | USD |
Mason Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0899 | 0.09365 | 0.085 | 0.0917359 | 35,555 | 0.0001 | 0.11% |
| 1 Month | 0.085 | 0.09365 | 0.0826 | 0.0890822 | 28,157 | 0.005 | 5.88% |
| 3 Months | 0.0989 | 0.10245 | 0.08 | 0.0917049 | 35,530 | -0.0089 | -9.00% |
| 6 Months | 0.17 | 0.1818 | 0.08 | 0.1100569 | 38,253 | -0.08 | -47.06% |
| 1 Year | 0.1585 | 0.2305 | 0.08 | 0.1338123 | 30,165 | -0.0685 | -43.22% |
| 3 Years | 0.50056 | 0.65 | 0.08 | 0.3082009 | 45,957 | -0.41056 | -82.02% |
| 5 Years | 0.289 | 0.9426 | 0.075 | 0.3126172 | 68,429 | -0.199 | -68.86% |
