Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,086 |
|
|||||
| News | - | ||||||
| Day High | 14.25 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M and F Bancorp Inc (PK) | MFBP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.41% | 14.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.25 | 14.00 | 14.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 50,086 | $ 14.0126 | $ 701,834 | - | 11.35 - 23.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 7,000 | $ 14.00 | USD |
M and F Bancorp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFBP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.85 | 14.25 | 12.80 | 13.78 | 4,825 | 1.15 | 8.95% |
| 1 Month | 12.99 | 14.25 | 12.40 | 13.34 | 3,662 | 1.01 | 7.78% |
| 3 Months | 12.64 | 14.25 | 12.05 | 13.05 | 2,606 | 1.36 | 10.76% |
| 6 Months | 14.50 | 16.00 | 11.35 | 13.01 | 3,131 | -0.50 | -3.45% |
| 1 Year | 22.86 | 23.20 | 11.35 | 14.82 | 2,739 | -8.86 | -38.76% |
| 3 Years | 7.65 | 30.75 | 6.20 | 14.57 | 2,863 | 6.35 | 83.01% |
| 5 Years | 2.06 | 30.75 | 1.90 | 10.66 | 2,980 | 11.94 | 579.61% |
